We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 5 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 91 | Day's Range | 0.47 - 0.63 |
| Open | 0.63 | Prev Close | 0.66 | Last Trade | 12/3/2025 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 9.20 | 10.40 | 9.90 | 5.66 % | 6 | 15 |
| 185.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 282 |
| 187.50 | 6.56 | 6.56 | 6.56 | 0.00 % | 0 | 92 |
| 190.00 | 4.15 | 4.55 | 4.40 | 0.00 % | 69 | 41 |
| 192.50 | 2.73 | 3.10 | 3.25 | -13.33 % | 54 | 124 |
| 195.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 120 |
| 197.50 | 1.07 | 1.58 | 1.35 | -15.63 % | 94 | 216 |
| 200.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 405 |
| 202.50 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 141 |
| 205.00 | 0.15 | 0.20 | 0.24 | -31.43 % | 148 | 359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 182.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 79 |
| 185.00 | 0.99 | 1.14 | 1.54 | -14.92 % | 25 | 492 |
| 187.50 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 71 |
| 190.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 234 |
| 192.50 | 3.45 | 3.90 | 3.21 | -39.66 % | 76 | 92 |
| 195.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 274 |
| 197.50 | 6.65 | 7.70 | 6.03 | -31.48 % | 5 | 93 |
| 200.00 | 8.46 | 8.46 | 8.46 | 0.00 % | 0 | 151 |
| 202.50 | 10.30 | 11.30 | 10.20 | -25.27 % | 15 | 59 |
| 205.00 | 12.33 | 12.33 | 12.33 | 0.00 % | 0 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
