We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.71 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 5.50 | 4.63 | 0.00 % | 0 | 25 |
| 15.00 | 3.80 | 4.50 | 4.00 | 0.00 % | 0 | 1,210 |
| 16.00 | 2.75 | 3.50 | 3.36 | 0.00 % | 0 | 36 |
| 17.00 | 1.90 | 2.40 | 2.50 | 0.00 % | 0 | 586 |
| 18.00 | 1.20 | 2.05 | 1.30 | -23.98 % | 10 | 1,911 |
| 19.00 | 0.65 | 1.35 | 1.03 | 0.00 % | 0 | 1,775 |
| 20.00 | 0.30 | 0.55 | 0.59 | 0.00 % | 0 | 4,629 |
| 21.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 92 |
| 22.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 340 |
| 23.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 27 |
| 15.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 1,499 |
| 16.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 1,929 |
| 17.00 | 0.20 | 0.40 | 0.28 | 47.37 % | 6 | 9,190 |
| 18.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 8,197 |
| 19.00 | 0.85 | 1.15 | 0.81 | 0.00 % | 0 | 204 |
| 20.00 | 1.35 | 2.00 | 1.40 | 0.00 % | 0 | 302 |
| 21.00 | 2.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.00 | 3.70 | 3.50 | 0.00 % | 0 | 7 |
| 23.00 | 3.90 | 4.70 | 4.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
