![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.10 | 5.25 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.55 | 4.75 | 4.65 | 4.65 | 0.70 | 17.72 % | 12 | 32 | 04:13:59 |
43.50 | 4.00 | 4.30 | 4.10 | 4.15 | 0.00 | 0.00 % | 0 | 25 | - |
44.00 | 3.60 | 3.75 | 3.15 | 3.675 | 0.54 | 20.69 % | 36 | 40 | 04:13:49 |
44.50 | 3.10 | 3.25 | 2.30 | 3.175 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 2.62 | 2.74 | 2.80 | 2.68 | 1.08 | 62.79 % | 1 | 155 | 05:40:09 |
45.50 | 1.89 | 2.33 | 2.21 | 2.11 | 0.48 | 27.75 % | 11 | 14 | 04:13:59 |
46.00 | 1.59 | 1.82 | 1.76 | 1.705 | 0.69 | 64.49 % | 237 | 270 | 06:11:00 |
46.50 | 1.27 | 1.34 | 1.36 | 1.305 | 0.59 | 76.62 % | 198 | 220 | 06:04:17 |
47.00 | 0.90 | 0.96 | 0.98 | 0.93 | 0.45 | 84.91 % | 1,013 | 981 | 06:09:45 |
47.50 | 0.59 | 0.65 | 0.66 | 0.62 | 0.36 | 120.00 % | 1,281 | 3,520 | 05:52:53 |
48.00 | 0.38 | 0.39 | 0.38 | 0.385 | 0.19 | 100.00 % | 19,140 | 2,452 | 06:12:44 |
48.50 | 0.21 | 0.23 | 0.24 | 0.22 | 0.12 | 100.00 % | 347 | 1,512 | 06:08:31 |
49.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.07 | 116.67 % | 149 | 3,762 | 06:06:38 |
49.50 | 0.07 | 0.08 | 0.09 | 0.075 | 0.02 | 28.57 % | 77 | 3,697 | 05:31:08 |
50.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.02 | 66.67 % | 148 | 5,459 | 05:41:59 |
51.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 319 | 7,228 | 04:58:19 |
52.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 1,453 | 04:34:56 |
53.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.02 | 100.00 % | 8 | 3,668 | 05:17:08 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 2,190 | 03:23:11 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 115 | 04:29:53 |
43.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 16 | 91 | 05:30:57 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 190 | 261 | 04:59:51 |
44.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 8 | 156 | 05:39:01 |
45.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.12 | -80.00 % | 92 | 818 | 05:59:58 |
45.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.18 | -78.26 % | 117 | 132 | 06:09:04 |
46.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.29 | -80.56 % | 191 | 1,647 | 06:10:35 |
46.50 | 0.13 | 0.16 | 0.16 | 0.145 | -0.38 | -70.37 % | 161 | 601 | 05:59:19 |
47.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.56 | -67.47 % | 267 | 1,512 | 06:06:18 |
47.50 | 0.44 | 0.48 | 0.43 | 0.46 | -0.67 | -60.91 % | 20 | 448 | 06:12:21 |
48.00 | 0.70 | 0.75 | 0.74 | 0.725 | -0.78 | -51.32 % | 109 | 1,752 | 06:14:10 |
48.50 | 1.05 | 1.10 | 0.98 | 1.075 | -1.17 | -54.42 % | 30 | 1,016 | 05:27:08 |
49.00 | 1.45 | 1.63 | 1.45 | 1.54 | -1.25 | -46.30 % | 6 | 597 | 05:30:17 |
49.50 | 1.87 | 2.07 | 2.48 | 1.97 | 0.12 | 5.08 % | 7 | 171 | 04:13:49 |
50.00 | 2.32 | 2.45 | 2.26 | 2.385 | -1.13 | -33.33 % | 10 | 310 | 05:41:20 |
51.00 | 3.25 | 3.45 | 3.37 | 3.35 | -0.97 | -22.35 % | 2 | 218 | 05:10:20 |
52.00 | 4.30 | 4.45 | 4.30 | 4.375 | -1.22 | -22.10 % | 11 | 39 | 05:02:28 |
53.00 | 5.25 | 5.45 | 5.35 | 5.35 | 0.04 | 0.75 % | 7 | 7 | 04:57:22 |
54.00 | 6.25 | 6.50 | 6.35 | 6.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions