Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 278 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 616 | Day's Range | 0.65 - 0.75 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 27/11/2024 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.90 | 24.60 | 13.60 | 0.00 % | 0 | 5 |
| 110.00 | 17.20 | 19.20 | 18.00 | 35.34 % | 1 | 42 |
| 115.00 | 12.40 | 14.00 | 15.30 | 0.00 % | 0 | 1,296 |
| 120.00 | 7.70 | 9.80 | 10.30 | 0.00 % | 0 | 21,047 |
| 125.00 | 2.70 | 4.20 | 4.35 | -26.52 % | 8 | 1,379 |
| 130.00 | 0.95 | 1.95 | 1.60 | -36.00 % | 10 | 713 |
| 135.00 | 0.30 | 0.45 | 0.42 | -47.50 % | 12 | 148 |
| 140.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 479 |
| 145.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 732 |
| 150.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 587 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 172 |
| 110.00 | 0.05 | 0.50 | 0.35 | 133.33 % | 2 | 324 |
| 115.00 | 0.25 | 0.40 | 0.30 | 50.00 % | 20 | 23,030 |
| 120.00 | 0.60 | 0.75 | 0.69 | 38.00 % | 278 | 616 |
| 125.00 | 1.60 | 3.30 | 1.75 | 16.67 % | 56 | 316 |
| 130.00 | 3.10 | 7.00 | 4.10 | 36.21 % | 8 | 63 |
| 135.00 | 7.20 | 8.90 | 8.20 | 35.76 % | 1 | 50 |
| 140.00 | 11.80 | 13.60 | 24.40 | 0.00 % | 0 | 104 |
| 145.00 | 17.20 | 18.60 | 17.60 | 6.47 % | 1 | 85 |
| 150.00 | 21.80 | 23.90 | 35.18 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
