ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GPOR Gulfport Energy Corporation

164.80
-0.72 (-0.43%)
Pre Market
Last Updated: 21:38:21
Delayed by 15 minutes

GPOR Jan 17 2025 185 Put

0.00 0.00 (0.00%)
Bid 17.10 Volume 0 Exp. Date 17 Jan 2025
Offer 22.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GPOR Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.0028.900.000.00 %00
145.0019.0024.0032.100.00 %03
150.0014.5019.5015.630.00 %01
155.0010.0014.9014.000.00 %00
160.006.5011.400.000.00 %00
165.003.308.006.10-20.57 %07
170.001.005.606.250.00 %05
175.000.054.802.490.00 %03
180.000.054.802.500.00 %02
185.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.001.604.801.600.00 %01
145.000.054.806.690.00 %00
150.000.054.800.500.00 %010
155.000.055.001.250.00 %02
160.000.504.901.500.00 %01
165.002.557.0018.700.00 %01
170.005.009.8029.700.00 %01
175.008.1013.000.000.00 %00
180.0012.6017.507.960.00 %01
185.0017.1022.000.000.00 %00