We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 183 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.20 | Last Trade | 08/2/2025 02:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 11.90 | 16.25 | 14.50 | -14.00 % | 254 | 344 |
| 645.00 | 6.22 | 6.22 | 6.22 | 0.00 % | 0 | 5 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 4.90 | 9.45 | 6.05 | -32.85 % | 78 | 444 |
| 652.50 | 2.09 | 6.05 | 4.60 | -37.41 % | 270 | 254 |
| 655.00 | 3.36 | 3.36 | 3.36 | 0.00 % | 0 | 13 |
| 657.50 | 0.02 | 0.15 | 0.15 | -96.30 % | 620 | 173 |
| 660.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 21 |
| 662.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 665.00 | 0.01 | 0.02 | 0.01 | -99.17 % | 434 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 642.50 | 0.01 | 0.02 | 0.03 | -91.67 % | 191 | 315 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.01 | 0.03 | 0.01 | -99.15 % | 3,177 | 1,639 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 655.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 657.50 | 0.65 | 3.35 | 0.50 | -85.71 % | 977 | 164 |
| 660.00 | 2.20 | 5.50 | 4.00 | -13.98 % | 248 | 36 |
| 662.50 | 3.05 | 10.00 | 5.65 | -38.59 % | 43 | 33 |
| 665.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
