We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 25 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 34 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 12/3/2025 06:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.30 | 4.00 | 2.80 | 12.00 % | 5 | 59 |
| 37.50 | 0.30 | 3.60 | 2.28 | -29.85 % | 3 | 36 |
| 38.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 216 |
| 38.50 | 0.10 | 3.20 | 1.86 | 0.00 % | 0 | 16 |
| 39.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 60 |
| 39.50 | 0.30 | 2.50 | 0.90 | -28.00 % | 13 | 29 |
| 40.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 34 |
| 40.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 107 |
| 41.00 | 0.05 | 0.35 | 0.16 | -60.98 % | 6 | 2,010 |
| 41.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 58 |
| 37.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 27 |
| 38.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 190 |
| 38.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 39.00 | 0.15 | 0.85 | 0.45 | 275.00 % | 1 | 103 |
| 39.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 2,969 |
| 40.00 | 0.50 | 2.10 | 0.85 | 88.89 % | 556 | 706 |
| 40.50 | 0.90 | 2.95 | 1.29 | 186.67 % | 1 | 8 |
| 41.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 6 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
