S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

GTES Gates Industrial Corporation PLC

22.12

-0.09 (-0.41%)

28 Nov 2024 - Closed

Delayed by 15 minutes

GTES Dec 20 2024 5 Call

View Full GTES Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	20 Dec 2024
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GTES Option Chain - 20 Dec 2024

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	8.20	11.60	0.00	0.00 %	0	0
15.00	5.30	9.50	0.00	0.00 %	0	0
17.50	3.70	3.70	3.70	0.00 %	0	110
20.00	2.10	4.30	2.25	0.00 %	0	37
22.50	0.45	0.45	0.45	0.00 %	0	350
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	1.00	0.00	0.00 %	0	0
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.18	0.15	0.18	0.00 %	0	109
22.50	0.85	0.85	0.85	0.00 %	0	105
25.00	2.35	3.10	0.00	0.00 %	0	0
30.00	7.30	8.80	0.00	0.00 %	0	0

AUD vs US Dollar

Newcrest Mining

Westpac Banking

Verizon Communications

National Australia Bank

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions