We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.17 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 27.17 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.20 | 29.00 | 27.17 | -24.11 % | 1 | 6 |
| 165.00 | 21.60 | 24.30 | 19.46 | 0.00 % | 0 | 1 |
| 170.00 | 28.00 | 28.00 | 28.00 | 0.00 % | 0 | 2 |
| 175.00 | 14.52 | 14.52 | 14.52 | 0.00 % | 0 | 43 |
| 180.00 | 10.60 | 12.40 | 13.45 | 46.99 % | 200 | 315 |
| 185.00 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 104 |
| 190.00 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 335 |
| 195.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 65 |
| 200.00 | 2.95 | 3.70 | 4.36 | 50.34 % | 6 | 221 |
| 210.00 | 1.00 | 3.30 | 2.14 | 42.67 % | 56 | 1,297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 2.10 | 1.31 | -26.82 % | 1 | 14 |
| 165.00 | 0.65 | 2.90 | 2.70 | 0.00 % | 0 | 32 |
| 170.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 33 |
| 175.00 | 3.80 | 5.70 | 6.25 | -0.79 % | 1 | 38 |
| 180.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 63 |
| 185.00 | 7.60 | 9.00 | 7.20 | -35.37 % | 1 | 36 |
| 190.00 | 10.30 | 11.80 | 13.64 | 0.00 % | 0 | 32 |
| 195.00 | 13.50 | 15.50 | 9.30 | 0.00 % | 0 | 33 |
| 200.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 57 |
| 210.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
