We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 181 | Day's Range | 0.24 - 0.24 |
| Open | 0.24 | Prev Close | 0.90 | Last Trade | 15/2/2025 04:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.85 | 6.50 | 4.60 | 0.00 % | 0 | 5 |
| 37.00 | 1.85 | 4.30 | 4.80 | 0.00 % | 0 | 1 |
| 38.00 | 1.55 | 2.30 | 1.68 | 0.00 % | 0 | 28 |
| 39.00 | 0.85 | 1.20 | 1.03 | 63.49 % | 3 | 3 |
| 40.00 | 0.25 | 0.60 | 0.23 | 0.00 % | 0 | 40 |
| 41.00 | 0.10 | 0.25 | 0.36 | 350.00 % | 2 | 838 |
| 42.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 2 | 860 |
| 43.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 95 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 97 |
| 37.00 | 0.12 | 0.70 | 0.12 | 0.00 % | 0 | 63 |
| 38.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 82 |
| 39.00 | 0.15 | 0.40 | 0.15 | -79.17 % | 9 | 45 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.15 | 1.40 | 2.00 | 0.00 % | 0 | 117 |
| 42.00 | 0.45 | 3.60 | 2.85 | 0.00 % | 0 | 58 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
