
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.35 | 5.00 | 3.63 | 4.175 | 0.33 | 10.00 % | 5 | 34 | 24/4/2025 |
24.50 | 2.84 | 4.90 | 3.40 | 3.87 | -0.47 | -12.14 % | 1 | 55 | 25/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.61 | 2.68 | 2.35 | 2.145 | 1.14 | 94.21 % | 44 | 2,357 | 25/4/2025 |
26.50 | 1.49 | 1.90 | 1.75 | 1.695 | 0.77 | 78.57 % | 428 | 549 | 25/4/2025 |
27.00 | 1.33 | 2.06 | 1.50 | 1.695 | 0.80 | 114.29 % | 214 | 721 | 25/4/2025 |
27.50 | 0.96 | 1.28 | 0.99 | 1.12 | 0.44 | 80.00 % | 323 | 757 | 25/4/2025 |
28.00 | 0.50 | 0.75 | 0.74 | 0.625 | 0.39 | 111.43 % | 2,206 | 1,707 | 25/4/2025 |
28.50 | 0.45 | 0.58 | 0.52 | 0.515 | 0.29 | 126.09 % | 1,270 | 3,151 | 25/4/2025 |
29.00 | 0.28 | 0.34 | 0.31 | 0.31 | 0.14 | 82.35 % | 2,010 | 2,757 | 25/4/2025 |
29.50 | 0.16 | 0.21 | 0.19 | 0.185 | 0.06 | 46.15 % | 735 | 991 | 25/4/2025 |
30.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.02 | 25.00 % | 3,505 | 5,234 | 25/4/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.00 | 0.00 % | 67 | 445 | 25/4/2025 |
32.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 185 | 662 | 25/4/2025 |
32.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 64 | 398 | 25/4/2025 |
33.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 661 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.29 | -80.56 % | 188 | 359 | 25/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.53 | 0.70 | 0.54 | 0.615 | -1.06 | -66.25 % | 1,333 | 1,495 | 25/4/2025 |
28.50 | 0.60 | 1.50 | 0.92 | 1.05 | -1.07 | -53.77 % | 63 | 273 | 25/4/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.50 | 3.10 | 2.30 | 2.30 | -1.65 | -41.77 % | 370 | 78 | 25/4/2025 |
31.00 | 2.08 | 3.55 | 2.59 | 2.815 | -1.43 | -35.57 % | 15 | 209 | 25/4/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 6.15 | 6.25 | 4.875 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions