ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIPO Hippo Holdings Inc

18.86
0.55 (3.00%)
Last Updated: 05:45:32
Delayed by 15 minutes

HIPO Aug 16 2024 5 Call

3.80 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date 16 Aug 2024
Offer 16.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.80 Last Trade - -

HIPO Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.008.709.409.100.00 %0534
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.502.103.602.350.00 %025
20.000.952.101.50-31.82 %196
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.250.300.250.00 %035

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.200.450.200.00 %0118
12.500.000.000.000.00 %00
15.000.200.850.75-40.48 %233
17.500.952.401.000.00 %0114
20.001.954.502.250.00 %09
22.500.000.000.000.00 %00
25.005.907.600.000.00 %00
30.0010.7012.400.000.00 %00