S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Honda Motor Co Ltd (HMC)
Honda Motor Co Ltd (HMC) Options

HMC Honda Motor Co Ltd

28.6103

-1.37 (-4.57%)

11 Jan 2025 - Closed

Delayed by 15 minutes

HMC Jan 17 2025 37.5 Call

View Full HMC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HMC Option Chain - 17 Jan 2025

HMC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.10	6.30	5.90	0.00 %	0	73
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.25	1.35	1.40	-43.55 %	5	1,239
30.00	0.05	0.20	0.10	-80.00 %	2,113	3,877
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.05	0.25	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.07	0.10	0.07	0.00 %	1	499
27.50	0.10	0.15	0.13	116.67 %	18	1,388
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	3.70	4.60	3.80	-5.00 %	34	5
35.00	6.00	7.20	9.60	0.00 %	0	25
37.50	7.40	10.50	0.00	0.00 %	0	0

Verizon Communications

AUD vs US Dollar

JP Morgan Chase

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions