S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Helmerich and Payne Inc (HP)
Helmerich and Payne Inc (HP) Options

HP Helmerich and Payne Inc

25.40

-0.17 (-0.66%)

After Hours

Last Updated: 08:58:47

Delayed by 15 minutes

HP Mar 21 2025 17.5 Put

View Full HP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Mar 2025
Offer	0.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HP Option Chain - 21 Mar 2025

HP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.10	3.30	4.06	0.00 %	0	160
25.00	0.70	2.35	1.50	11.11 %	3	259
27.50	0.30	0.40	0.40	5.26 %	12	524
30.00	0.05	0.15	0.07	-41.67 %	16	838
32.50	0.06	0.15	0.06	0.00 %	0	1,066
35.00	0.05	0.30	0.05	0.00 %	0	199

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.60	0.00	0.00 %	0	0
20.00	0.10	0.80	0.10	0.00 %	0	7
22.50	0.15	0.30	0.30	0.00 %	0	502
25.00	0.80	0.95	0.70	-15.66 %	1	616
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions