We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.07 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 2.16 | 2.31 | 1.76 | 0.00 % | 0 | 460 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.16 | 1.36 | 1.46 | 31.53 % | 101 | 1,773 |
| 34.00 | 0.66 | 0.87 | 0.75 | 19.05 % | 37 | 3,032 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.03 | 0.06 | 0.03 | -75.00 % | 485 | 2,614 |
| 35.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 351 | 9,117 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 3,914 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 836 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.01 | 1.01 | 0.06 | 0.00 % | 0 | 388 |
| 34.50 | 0.05 | 0.12 | 0.15 | 7.14 % | 5 | 161 |
| 35.00 | 0.23 | 0.36 | 0.36 | -32.08 % | 1 | 618 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.22 | 1.31 | 1.44 | 0.00 % | 0 | 413 |
| 36.50 | 1.69 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
