We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.02 | Volume | 3 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 321 | Day's Range | 1.05 - 1.35 |
| Open | 1.35 | Prev Close | 1.00 | Last Trade | 26/2/2025 01:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.20 | 3.30 | 3.20 | 0.00 % | 0 | 70 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.38 | 2.57 | 2.67 | 0.00 % | 0 | 2,041 |
| 33.50 | 2.08 | 2.28 | 2.35 | 0.00 % | 0 | 52 |
| 34.00 | 1.77 | 1.88 | 1.98 | 0.00 % | 0 | 1,394 |
| 34.50 | 1.49 | 1.62 | 1.48 | -9.76 % | 4 | 464 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.00 | 1.06 | 1.00 | 0.00 % | 0 | 154 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.63 | 0.68 | 0.71 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.36 | 0.40 | 0.38 | 0.00 % | 0 | 457 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.63 | 0.72 | 0.62 | 0.00 % | 0 | 63 |
| 34.00 | 0.80 | 0.87 | 0.82 | 0.00 % | 0 | 328 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.40 | 1.78 | 1.78 | 0.00 % | 0 | 29 |
| 36.00 | 1.82 | 1.89 | 2.12 | 0.00 % | 0 | 46 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
