We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 108 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 71 | Day's Range | 6.75 - 11.53 |
| Open | 9.20 | Prev Close | 5.70 | Last Trade | 09/1/2025 07:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 48.20 | 56.00 | 46.80 | 0.00 % | 0 | 84 |
| 670.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 23.40 | 31.80 | 26.30 | 0.00 % | 0 | 9 |
| 700.00 | 17.40 | 24.00 | 20.65 | 26.69 % | 4 | 163 |
| 710.00 | 12.30 | 17.90 | 17.70 | 43.90 % | 5 | 33 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.95 | 9.90 | 6.30 | 18.87 % | 8 | 145 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 660.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 670.00 | 0.05 | 7.40 | 3.19 | -39.81 % | 3 | 28 |
| 680.00 | 0.15 | 9.40 | 5.45 | -38.07 % | 1 | 73 |
| 690.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 10.30 | 15.50 | 11.09 | -20.22 % | 2 | 39 |
| 710.00 | 15.20 | 19.70 | 14.59 | -38.70 % | 13 | 28 |
| 720.00 | 20.50 | 25.90 | 23.80 | 4.85 % | 10 | 1,933 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 31.40 | 40.00 | 44.60 | 0.00 % | 0 | 14 |
| 750.00 | 40.30 | 48.00 | 59.10 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
