We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 20.90 | 18.10 | 0.00 % | 0 | 3 |
| 165.00 | 13.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.20 | 5.60 | 3.80 | -86.18 % | 1 | 2 |
| 185.00 | 1.60 | 4.30 | 3.10 | -49.18 % | 3 | 5 |
| 190.00 | 0.75 | 3.10 | 1.93 | -85.49 % | 1 | 234 |
| 195.00 | 0.20 | 2.85 | 1.50 | -89.05 % | 1 | 2 |
| 200.00 | 0.10 | 2.60 | 0.50 | -69.70 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 2.90 | 2.38 | 0.00 % | 0 | 5 |
| 160.00 | 0.10 | 3.10 | 3.00 | 0.00 % | 0 | 1 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.75 | 2.95 | 2.47 | 160.00 % | 5 | 8 |
| 175.00 | 2.70 | 4.90 | 3.70 | 5.71 % | 2 | 2 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 10.50 | 4.75 | 0.00 % | 0 | 18 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.80 | 19.00 | 6.30 | 0.00 % | 0 | 16 |
| 200.00 | 20.30 | 24.00 | 8.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
