We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 15.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 14.90 | 15.50 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 10.00 | 10.93 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.50 | 0.20 | -42.86 % | 1 | 192 |
| 50.00 | 0.18 | 0.25 | 0.18 | 0.00 % | 0 | 283 |
| 55.00 | 0.05 | 2.20 | 0.05 | 0.00 % | 0 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.74 | 0.20 | 0.74 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 73 |
| 35.00 | 0.45 | 1.60 | 1.02 | 0.00 % | 0 | 266 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.20 | 20.50 | 16.10 | 0.00 % | 0 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
