We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.65 | 2.90 | 1.90 | 0.00 % | 0 | 28 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.90 | 2.55 | 1.64 | 40.17 % | 5 | 8 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.25 | 1.50 | 1.04 | 73.33 % | 5 | 24 |
| 36.00 | 0.05 | 1.20 | 1.46 | 124.62 % | 33 | 96 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.10 | 0.70 | 0.77 | 196.15 % | 131 | 77 |
| 37.50 | 0.45 | 0.55 | 0.60 | 172.73 % | 10 | 34 |
| 38.00 | 0.30 | 0.40 | 0.40 | 166.67 % | 26 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.35 | 0.45 | 0.48 | -61.60 % | 12 | 32 |
| 34.50 | 0.45 | 0.85 | 0.47 | -70.62 % | 7 | 46 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.80 | 0.95 | 1.00 | -47.37 % | 11 | 306 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.30 | 2.40 | 1.95 | 0.00 % | 0 | 3 |
| 37.00 | 1.60 | 1.75 | 1.53 | -49.84 % | 9 | 33 |
| 37.50 | 1.90 | 2.25 | 2.35 | -5.24 % | 10 | 36 |
| 38.00 | 2.05 | 2.45 | 1.85 | -56.98 % | 6 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
