We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.70 | 6.30 | 12.50 | 0.00 % | 0 | 1 |
| 86.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.40 | 1.80 | 1.50 | -74.58 % | 4 | 1 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.65 | 0.95 | 0.95 | -54.76 % | 3 | 12 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.40 | 0.60 | 0.20 | 0.00 % | 0 | 11 |
| 87.00 | 0.55 | 0.80 | 0.65 | 0.00 % | 3 | 0 |
| 88.00 | 0.80 | 1.05 | 0.90 | 50.00 % | 4 | 5 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.10 | 2.75 | 2.15 | 67.97 % | 2 | 58 |
| 92.00 | 2.70 | 3.10 | 2.33 | 22.63 % | 44 | 69 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
