We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 60.00 | 60.00 | 60.00 | 0.00 % | 0 | 11 |
| 530.00 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 29 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 8 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 148 |
| 490.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 141 |
| 500.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 9 |
| 510.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 8 |
| 520.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 14 |
| 530.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 10 |
| 540.00 | 11.07 | 11.07 | 11.07 | 0.00 % | 0 | 5 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 26.54 | 26.54 | 26.54 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
