We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 40 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.82 | Last Trade | 15/2/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.35 | 1.20 | -36.84 % | 5 | 13 |
| 135.00 | 0.05 | 1.30 | 0.15 | -68.09 % | 4 | 136 |
| 140.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 22 |
| 145.00 | 0.05 | 0.30 | 0.09 | 0.00 % | 0 | 32 |
| 150.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 12 |
| 120.00 | 0.20 | 1.65 | 0.20 | 0.00 % | 0 | 152 |
| 125.00 | 0.35 | 1.75 | 0.40 | -51.22 % | 1 | 40 |
| 130.00 | 2.10 | 2.95 | 2.50 | 42.86 % | 11 | 67 |
| 135.00 | 4.80 | 8.60 | 4.94 | 0.00 % | 0 | 161 |
| 140.00 | 9.80 | 13.30 | 4.90 | 0.00 % | 0 | 7 |
| 145.00 | 14.60 | 18.30 | 7.00 | 0.00 % | 0 | 0 |
| 150.00 | 19.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
