We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.60 | 4.80 | 5.00 | 1.21 % | 7 | 846 |
| 31.00 | 2.35 | 3.90 | 3.70 | 0.00 % | 0 | 77 |
| 32.00 | 2.75 | 2.95 | 3.60 | 0.00 % | 0 | 223 |
| 33.00 | 1.90 | 2.10 | 2.08 | -4.15 % | 4 | 418 |
| 34.00 | 1.15 | 1.45 | 1.40 | 0.00 % | 0 | 8,584 |
| 35.00 | 0.65 | 0.80 | 0.75 | -5.06 % | 3 | 1,346 |
| 36.00 | 0.30 | 0.45 | 0.39 | -13.33 % | 27 | 967 |
| 37.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 640 |
| 38.00 | 0.05 | 0.10 | 0.11 | -21.43 % | 3 | 181 |
| 39.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 0.45 | 0.16 | 0.00 % | 0 | 105 |
| 31.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 120 |
| 32.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 50 | 69 |
| 33.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 3 | 204 |
| 34.00 | 0.45 | 0.70 | 0.42 | 0.00 % | 0 | 581 |
| 35.00 | 0.95 | 1.10 | 1.00 | 0.00 % | 0 | 317 |
| 36.00 | 0.75 | 1.80 | 2.07 | 0.00 % | 0 | 318 |
| 37.00 | 2.40 | 2.60 | 3.10 | 0.00 % | 0 | 17 |
| 38.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 4.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
