We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 108 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7 | Day's Range | 0.06 - 0.17 |
| Open | 0.06 | Prev Close | 0.07 | Last Trade | 23/7/2024 02:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.56 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 2.14 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.68 | 1.76 | 1.60 | -31.91 % | 2 | 9 |
| 19.50 | 1.24 | 1.28 | 1.16 | 0.00 % | 2 | 0 |
| 20.00 | 0.84 | 0.89 | 0.75 | -51.92 % | 6 | 35 |
| 20.50 | 0.53 | 0.56 | 0.52 | -61.19 % | 87 | 25 |
| 21.00 | 0.30 | 0.33 | 0.31 | -45.61 % | 370 | 1,059 |
| 21.50 | 0.15 | 0.17 | 0.18 | -48.57 % | 814 | 182 |
| 22.00 | 0.07 | 0.10 | 0.08 | -61.90 % | 287 | 482 |
| 22.50 | 0.03 | 0.05 | 0.04 | -76.47 % | 177 | 2,514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.06 | 0.04 | 33.33 % | 1 | 39 |
| 18.50 | 0.02 | 0.06 | 0.05 | 150.00 % | 1 | 10 |
| 19.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 19 | 17 |
| 19.50 | 0.09 | 0.10 | 0.11 | 57.14 % | 108 | 7 |
| 20.00 | 0.20 | 0.22 | 0.21 | 16.67 % | 1,972 | 898 |
| 20.50 | 0.38 | 0.40 | 0.40 | 37.93 % | 528 | 809 |
| 21.00 | 0.65 | 0.67 | 0.76 | 46.15 % | 149 | 763 |
| 21.50 | 0.99 | 1.04 | 1.07 | 32.10 % | 539 | 3,300 |
| 22.00 | 1.41 | 1.46 | 1.04 | 0.00 % | 0 | 705 |
| 22.50 | 1.86 | 1.95 | 2.08 | 73.33 % | 11 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
