We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 165 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 6.05 | Last Trade | 27/7/2024 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 13.10 | 13.90 | 13.60 | 27.94 % | 2 | 325 |
| 165.00 | 10.70 | 11.40 | 11.20 | 14.29 % | 2 | 264 |
| 167.50 | 8.10 | 8.90 | 8.60 | 42.15 % | 5 | 165 |
| 170.00 | 5.80 | 6.50 | 6.18 | 129.74 % | 14 | 402 |
| 172.50 | 3.40 | 3.90 | 3.70 | 176.12 % | 34 | 828 |
| 175.00 | 1.15 | 1.35 | 1.25 | 204.88 % | 386 | 469 |
| 177.50 | 0.05 | 0.15 | 0.11 | -42.11 % | 137 | 269 |
| 180.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 84 | 139 |
| 182.50 | 0.05 | 1.10 | 0.15 | 7.14 % | 11 | 1,900 |
| 185.00 | 0.05 | 0.05 | 0.10 | 11.11 % | 2 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 4 | 1,769 |
| 165.00 | 0.10 | 0.05 | 0.09 | -10.00 % | 8 | 600 |
| 167.50 | 0.40 | 0.05 | 0.02 | -95.00 % | 6 | 1,496 |
| 170.00 | 0.05 | 0.05 | 0.03 | -96.25 % | 6 | 178 |
| 172.50 | 0.05 | 0.10 | 0.05 | -97.22 % | 73 | 93 |
| 175.00 | 0.10 | 0.20 | 0.17 | -93.33 % | 37 | 57 |
| 177.50 | 1.35 | 2.45 | 1.70 | -57.50 % | 45 | 14 |
| 180.00 | 3.50 | 4.40 | 3.50 | -62.77 % | 1 | 1 |
| 182.50 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.60 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
