We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 33 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 36 | Day's Range | 0.40 - 0.60 |
| Open | 0.40 | Prev Close | 1.35 | Last Trade | 12/3/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 109 |
| 457.50 | 15.40 | 15.40 | 15.40 | 0.00 % | 0 | 30 |
| 460.00 | 11.40 | 12.40 | 12.10 | -50.00 % | 4 | 176 |
| 462.50 | 8.60 | 10.60 | 10.80 | -62.89 % | 11 | 8 |
| 465.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 200 |
| 467.50 | 8.40 | 8.40 | 8.40 | 0.00 % | 0 | 59 |
| 470.00 | 6.29 | 6.29 | 6.29 | 0.00 % | 0 | 123 |
| 472.50 | 4.30 | 4.80 | 5.10 | -63.60 % | 80 | 19 |
| 475.00 | 3.40 | 3.90 | 3.72 | -65.23 % | 87 | 175 |
| 477.50 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 455.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 312 |
| 457.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 22 |
| 460.00 | 2.45 | 2.85 | 2.14 | 103.81 % | 74 | 91 |
| 462.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 36 |
| 465.00 | 3.90 | 6.00 | 3.30 | 53.49 % | 71 | 164 |
| 467.50 | 4.90 | 6.70 | 5.04 | 117.24 % | 144 | 38 |
| 470.00 | 6.10 | 8.10 | 5.00 | 42.86 % | 466 | 148 |
| 472.50 | 7.50 | 8.30 | 6.39 | 77.50 % | 87 | 249 |
| 475.00 | 9.00 | 12.10 | 8.80 | 81.44 % | 63 | 234 |
| 477.50 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
