We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 276 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 07/2/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 11.10 | 9.85 | 0.00 % | 0 | 0 |
| 27.50 | 8.20 | 8.80 | 6.30 | 0.00 % | 0 | 275 |
| 30.00 | 5.70 | 6.10 | 5.36 | 47.66 % | 20 | 174 |
| 32.50 | 3.30 | 3.80 | 3.28 | 92.94 % | 38 | 430 |
| 35.00 | 1.25 | 1.70 | 1.05 | 43.84 % | 288 | 3,846 |
| 37.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 103 | 823 |
| 40.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 19 | 1,480 |
| 42.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| 45.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.08 | 1.00 | 0.08 | 0.00 % | 0 | 2 |
| 25.00 | 0.19 | 0.05 | 0.19 | 0.00 % | 0 | 118 |
| 27.50 | 0.05 | 0.20 | 0.03 | -80.00 % | 50 | 276 |
| 30.00 | 0.05 | 0.15 | 0.05 | -77.27 % | 142 | 857 |
| 32.50 | 0.05 | 0.15 | 0.05 | -93.67 % | 2,127 | 3,337 |
| 35.00 | 0.45 | 0.55 | 0.49 | -77.42 % | 1,659 | 1,521 |
| 37.50 | 1.25 | 2.05 | 1.95 | -39.06 % | 40 | 63 |
| 40.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 33 |
| 42.50 | 6.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
