![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 30.80 | 34.10 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 27.90 | 31.90 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.10 | 28.90 | 28.81 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 23.80 | 26.40 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.20 | 23.80 | 26.00 | 22.50 | 0.00 | 0.00 % | 0 | 8 | - |
92.50 | 18.60 | 21.30 | 16.70 | 19.95 | 0.00 | 0.00 % | 0 | 10 | - |
95.00 | 16.10 | 18.60 | 16.50 | 17.35 | 0.00 | 0.00 % | 1 | 5 | 01:40:42 |
97.50 | 14.50 | 16.10 | 14.68 | 15.30 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 12.50 | 13.60 | 15.71 | 13.05 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 8.20 | 9.20 | 8.09 | 8.70 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 4.90 | 5.50 | 5.20 | 5.20 | -0.72 | -12.16 % | 5 | 56 | 04:29:04 |
115.00 | 2.50 | 3.00 | 2.70 | 2.75 | -0.24 | -8.16 % | 17 | 111 | 04:12:58 |
120.00 | 1.25 | 1.50 | 1.57 | 1.375 | -0.28 | -15.14 % | 1 | 103 | 01:32:46 |
125.00 | 0.55 | 0.75 | 0.64 | 0.65 | -0.81 | -55.86 % | 3 | 278 | 04:20:45 |
130.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.13 | -28.89 % | 11 | 301 | 03:30:39 |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
140.00 | 0.34 | 0.45 | 0.34 | 0.395 | 0.00 | 0.00 % | 0 | 106 | - |
145.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 1.22 | 0.75 | 1.22 | 0.985 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 3.78 | 0.75 | 3.78 | 2.265 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 9.40 | 0.75 | 9.40 | 5.075 | 0.00 | 0.00 % | 0 | 2 | - |
87.50 | 0.05 | 0.50 | 0.10 | 0.275 | -0.64 | -86.49 % | 1 | 16 | 04:27:03 |
90.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.42 | -80.77 % | 10 | 4 | 02:43:18 |
92.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
97.50 | 0.35 | 0.50 | 0.52 | 0.425 | -0.06 | -10.34 % | 1 | 28 | 01:44:33 |
100.00 | 0.50 | 0.90 | 0.54 | 0.70 | -0.11 | -16.92 % | 6 | 62 | 04:20:45 |
105.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.65 | -34.21 % | 81 | 123 | 03:59:11 |
110.00 | 2.65 | 2.90 | 2.90 | 2.775 | -0.40 | -12.12 % | 9 | 68 | 04:00:07 |
115.00 | 5.00 | 5.50 | 6.67 | 5.25 | 0.07 | 1.06 % | 2 | 1,012 | 02:08:32 |
120.00 | 8.60 | 9.40 | 9.60 | 9.00 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 12.70 | 13.80 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.50 | 19.60 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.30 | 29.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.80 | 34.10 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.90 | 44.70 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions