
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.60 | 33.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.80 | 28.70 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.50 | 23.60 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.20 | 18.80 | 31.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.90 | 14.70 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 7.30 | 10.50 | 8.55 | 8.90 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 2.90 | 5.80 | 4.90 | 4.35 | 1.22 | 33.15 % | 1 | 11 | 29/4/2025 |
90.00 | 2.35 | 3.10 | 2.80 | 2.725 | 0.00 | 0.00 % | 0 | 311 | - |
92.50 | 1.35 | 2.20 | 0.40 | 1.775 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.10 | 1.55 | 0.92 | 0.825 | -0.26 | -22.03 % | 3 | 39 | 29/4/2025 |
97.50 | 0.60 | 1.05 | 0.61 | 0.825 | 0.20 | 48.78 % | 2 | 22 | 29/4/2025 |
100.00 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 84 | - |
105.00 | 0.00 | 0.95 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 38 | - |
110.00 | 0.00 | 1.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 414 | - |
115.00 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 92 | - |
120.00 | 0.00 | 0.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 1.75 | 0.58 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.30 | 0.55 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.60 | 0.95 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 1.25 | 1.75 | 2.26 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
85.00 | 0.50 | 3.30 | 6.25 | 1.90 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 4.20 | 7.00 | 7.48 | 5.60 | 0.00 | 0.00 % | 0 | 20 | - |
92.50 | 6.70 | 8.70 | 4.40 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 7.90 | 10.60 | 11.75 | 9.25 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 8.90 | 13.00 | 12.77 | 10.95 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 11.00 | 15.20 | 13.86 | 13.10 | 0.00 | 0.00 % | 0 | 16 | - |
105.00 | 15.80 | 20.30 | 20.50 | 18.05 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 20.70 | 24.80 | 23.54 | 22.75 | 0.00 | 0.00 % | 0 | 35 | - |
115.00 | 25.70 | 29.80 | 8.40 | 27.75 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 30.70 | 34.60 | 11.20 | 32.65 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions