![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.80 | 5.10 | 5.80 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
25.50 | 4.30 | 4.60 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.70 | 4.05 | 3.60 | 3.875 | 0.00 | 0.00 % | 0 | 7 | - |
26.50 | 3.30 | 3.55 | 3.65 | 3.425 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 2.80 | 3.05 | 2.60 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 2.17 | 2.54 | 3.35 | 2.355 | 0.00 | 0.00 % | 0 | 8 | - |
28.00 | 1.75 | 2.12 | 2.34 | 1.935 | 0.00 | 0.00 % | 0 | 6 | - |
28.50 | 1.30 | 1.53 | 1.11 | 1.415 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 0.92 | 1.03 | 0.67 | 0.975 | -0.10 | -12.99 % | 13 | 136 | 03:30:27 |
29.50 | 0.49 | 0.55 | 0.42 | 0.52 | -0.10 | -19.23 % | 150 | 78 | 05:02:38 |
30.00 | 0.19 | 0.22 | 0.19 | 0.205 | -0.05 | -20.83 % | 248 | 505 | 05:09:01 |
30.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 393 | 504 | 05:24:16 |
31.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 95 | 573 | 04:17:19 |
31.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 320 | 02:09:27 |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 476 | 04:54:14 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 179 | 03:52:37 |
33.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 13 | 217 | 05:13:43 |
33.50 | 0.04 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00 % | 0 | 107 | - |
34.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 185 | - |
34.50 | 0.01 | 0.02 | 0.03 | 0.015 | 0.02 | 200.00 % | 11 | 63 | 04:00:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,262 | - |
28.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 5 | 163 | 05:07:52 |
29.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.02 | -28.57 % | 501 | 821 | 03:43:38 |
29.50 | 0.09 | 0.12 | 0.18 | 0.105 | 0.03 | 20.00 % | 103 | 262 | 04:48:07 |
30.00 | 0.27 | 0.31 | 0.66 | 0.29 | 0.11 | 20.00 % | 4,074 | 813 | 03:21:39 |
30.50 | 0.62 | 0.66 | 0.68 | 0.64 | -0.11 | -13.92 % | 46 | 236 | 05:19:28 |
31.00 | 1.07 | 1.13 | 1.15 | 1.10 | -0.12 | -9.45 % | 43 | 326 | 05:19:28 |
31.50 | 1.55 | 1.79 | 1.74 | 1.67 | 0.00 | 0.00 % | 0 | 78 | - |
32.00 | 1.95 | 2.33 | 2.40 | 2.14 | 0.26 | 12.15 % | 1 | 66 | 03:33:29 |
32.50 | 2.46 | 2.85 | 1.88 | 2.655 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 1.76 | 3.45 | 2.40 | 2.605 | 0.00 | 0.00 % | 0 | 3 | - |
33.50 | 3.45 | 3.80 | 2.73 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.90 | 4.40 | 2.71 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 4.50 | 4.85 | 3.80 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions