ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LYV Live Nation Entertainment Inc

127.51
-3.60 (-2.75%)
08 Mar 2025 - Closed
Delayed by 15 minutes

LYV Mar 21 2025 105 Call

43.79 0.00 (0.00%)
Bid 21.20 Volume 0 Exp. Date 21 Mar 2025
Offer 24.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 43.79 Last Trade - -

LYV Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.2024.8043.790.00 %02
110.0016.3020.0042.570.00 %02
115.0013.0014.4027.600.00 %06
120.008.809.209.20-60.52 %38
125.005.105.504.85-72.92 %2512
130.002.452.752.74-52.26 %15865
135.000.901.301.15-60.34 %128195
140.000.350.550.40-75.76 %51,155
145.000.150.350.15-70.00 %82,227
150.000.100.400.11-56.00 %14292

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.500.950.500.00 %010
110.000.250.400.180.00 %010
115.000.550.700.6050.00 %1257
120.001.151.351.17192.50 %1253
125.002.352.702.7058.82 %303169
130.002.855.104.8642.94 %695738
135.008.108.708.7044.04 %164450
140.0011.5013.6012.4069.86 %1191,029
145.0016.3018.5017.8091.19 %100332
150.0020.6024.2019.000.00 %0509