Matson MATX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Options

Matson Inc (MATX)

106.62

4.24

(4.14%)

Closed 29 April 6:00AM

Delayed by 15 minutes

106.62

0.00

( 0.00% )

Pre Market: 6:09PM

Delayed by 15 minutes

MATX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	44.90	48.30	0.00	46.60	0.00	0.00 %	0	0	-
65.00	40.00	43.50	0.00	41.75	0.00	0.00 %	0	0	-
70.00	35.00	38.10	0.00	36.55	0.00	0.00 %	0	0	-
75.00	30.00	33.50	0.00	31.75	0.00	0.00 %	0	0	-
80.00	25.00	28.30	0.00	26.65	0.00	0.00 %	0	0	-
85.00	20.10	23.10	0.00	21.60	0.00	0.00 %	0	0	-
90.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
95.00	10.60	13.90	5.00	12.25	0.00	0.00 %	0	101	-
100.00	6.50	10.20	7.72	8.35	0.00	0.00 %	1	0	29/4/2025
105.00	5.00	7.40	4.40	6.20	0.90	25.71 %	4	13	29/4/2025
110.00	2.35	3.20	1.75	2.775	0.00	0.00 %	0	412	-
115.00	0.30	1.80	1.40	1.05	0.10	7.69 %	3	1	29/4/2025
120.00	0.05	0.80	2.40	0.425	0.00	0.00 %	0	11	-
125.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	0.20	0.07	0.15	0.00	0.00 %	2	0	29/4/2025
135.00	0.00	2.20	1.35	1.35	0.00	0.00 %	0	2	-
140.00	0.00	2.20	0.95	0.95	0.00	0.00 %	0	2	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	2.25	0.70	1.15	0.00	0.00 %	0	7	-
75.00	0.05	1.50	0.70	0.775	0.00	0.00 %	0	823	-
80.00	0.15	1.75	1.20	0.95	0.00	0.00 %	0	11	-
85.00	0.30	1.75	1.00	1.025	0.00	0.00 %	0	615	-
90.00	0.05	0.70	0.60	0.375	-2.60	-81.25 %	2	856	29/4/2025
95.00	0.55	1.30	1.63	0.925	-0.26	-13.76 %	7	675	28/4/2025
100.00	1.45	2.25	3.00	1.85	-5.15	-63.19 %	1	2	29/4/2025
105.00	2.55	5.00	1.10	3.775	0.00	0.00 %	0	1	-
110.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
115.00	9.20	11.40	14.50	10.30	0.00	0.00 %	0	4	-
120.00	12.80	15.50	0.00	14.15	0.00	0.00 %	0	0	-
125.00	16.90	20.40	0.00	18.65	0.00	0.00 %	0	0	-
130.00	22.70	25.40	0.00	24.05	0.00	0.00 %	0	0	-
135.00	27.40	30.40	0.00	28.90	0.00	0.00 %	0	0	-
140.00	31.90	35.50	0.00	33.70	0.00	0.00 %	0	0	-
145.00	37.10	40.40	0.00	38.75	0.00	0.00 %	0	0	-
150.00	41.50	45.40	0.00	43.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	US$ 2.285 (90.42%)	12.67M
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
LGMKLogicMark Inc	US$ 0.0189 (46.51%)	202.47M
IXHLIncannex Healthcare Ltd	US$ 0.1429 (-76.57%)	3.11M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	90
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
LGMKLogicMark Inc	US$ 0.0189 (46.51%)	202.47M
BONBon Natural Life Ltd	US$ 0.0844 (29.85%)	51.26M
AGMHAGM Group Holdings Inc	US$ 0.168 (25.37%)	41.64M
DMNDamon Inc	US$ 0.0039 (2.63%)	26.18M
DGLYDigital Ally Inc	US$ 0.0337 (6.98%)	20.47M

Nitroxx

Nitroxx 2 years ago

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2 years ago

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2 years ago

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2 years ago

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Direxion Daily Homebuild...

Amundi FTSE 100 UCITS ET...

Avon Technologies

SPX Technologies

Invesco QQQ Trust Series 1

Schwab Fundamental US Br...

Sprott Uranium Miners ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions