We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 11.20 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 9.00 | 14.20 | 16.45 | 0.00 % | 0 | 10 |
| 567.50 | 7.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 5.90 | 10.40 | 15.04 | 0.00 % | 0 | 1 |
| 572.50 | 4.20 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 3.10 | 5.90 | 8.40 | 0.00 % | 0 | 3 |
| 577.50 | 2.50 | 4.80 | 6.20 | 0.00 % | 0 | 2 |
| 580.00 | 1.80 | 3.60 | 8.41 | 0.00 % | 0 | 4 |
| 582.50 | 1.05 | 2.75 | 3.30 | 0.00 % | 0 | 4 |
| 585.00 | 1.00 | 2.05 | 2.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 562.50 | 0.10 | 1.90 | 4.10 | 0.00 % | 0 | 7 |
| 565.00 | 0.40 | 2.30 | 1.65 | 0.00 % | 0 | 8 |
| 567.50 | 1.40 | 2.90 | 5.90 | 0.00 % | 0 | 8 |
| 570.00 | 2.05 | 3.70 | 2.84 | -30.73 % | 5 | 40 |
| 572.50 | 0.05 | 4.80 | 7.30 | 0.00 % | 0 | 6 |
| 575.00 | 3.70 | 7.20 | 4.05 | 0.00 % | 0 | 115 |
| 577.50 | 2.20 | 10.00 | 10.80 | 0.00 % | 0 | 6 |
| 580.00 | 6.10 | 9.50 | 5.48 | 0.00 % | 0 | 51 |
| 582.50 | 7.40 | 11.60 | 11.30 | 0.00 % | 0 | 11 |
| 585.00 | 8.90 | 15.80 | 12.36 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
