S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Mercury General Corp (MCY)
Mercury General Corp (MCY) Options

MCY Mercury General Corp

48.25

-12.45 (-20.51%)

11 Jan 2025 - Closed

Delayed by 15 minutes

MCY Jan 17 2025 80 Call

View Full MCY Chain

0.05 -0.15 (-75.00%)

Bid	0.20	Volume	7	Exp. Date	17 Jan 2025
Offer	0.05	Open Interest	10	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.20	Last Trade	11/1/2025 02:52

MCY Option Chain - 17 Jan 2025

MCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.60	11.80	9.80	0.00 %	15	0
45.00	5.90	9.20	7.40	0.00 %	5	0
50.00	2.70	4.50	3.65	0.00 %	4	0
55.00	1.50	2.10	2.09	-52.50 %	100	1
60.00	0.35	1.25	0.55	-45.00 %	129	1
65.00	0.05	0.70	0.13	-83.75 %	37	4
70.00	0.05	0.05	0.05	-86.84 %	414	8

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	2.35	2.90	2.50	8,233.33 %	1,237	748
45.00	2.20	4.40	3.80	0.00 %	251	0
50.00	5.20	7.90	5.20	3,366.67 %	199	110
55.00	7.90	10.50	8.80	1,073.33 %	182	1,001
60.00	11.60	13.80	13.00	712.50 %	38	151
65.00	15.60	18.80	2.15	0.00 %	0	4
70.00	19.80	23.70	1.80	0.00 %	0	14

Newcrest Mining

JP Morgan Chase

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions