We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.09 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 6 | Day's Range | 1.28 - 1.32 |
| Open | 1.28 | Prev Close | 2.54 | Last Trade | 20/12/2024 07:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.22 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 2.32 | 2.82 | 2.65 | -64.19 % | 4 | 177 |
| 78.00 | 1.98 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.09 | 1.40 | 1.32 | -48.03 % | 3 | 6 |
| 80.00 | 0.30 | 0.60 | 0.50 | -50.00 % | 15 | 382 |
| 81.00 | 0.12 | 0.24 | 0.18 | -59.09 % | 19 | 87 |
| 82.00 | 0.03 | 0.06 | 0.06 | -60.00 % | 8 | 276 |
| 82.50 | 0.10 | 0.10 | 0.02 | -80.00 % | 1 | 686 |
| 83.00 | 0.05 | 0.24 | 0.03 | -40.00 % | 2 | 291 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.13 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.06 | 0.03 | -40.00 % | 73 | 691 |
| 78.00 | 0.06 | 0.10 | 0.05 | -50.00 % | 1 | 75 |
| 79.00 | 0.05 | 0.24 | 0.17 | 54.55 % | 1 | 20 |
| 80.00 | 0.42 | 0.70 | 0.31 | -43.64 % | 8 | 1,836 |
| 81.00 | 0.97 | 1.29 | 0.85 | -48.17 % | 16 | 132 |
| 82.00 | 1.14 | 2.11 | 1.91 | 48.06 % | 64 | 286 |
| 82.50 | 2.24 | 2.70 | 2.40 | 57.89 % | 12 | 1,033 |
| 83.00 | 2.61 | 3.80 | 2.92 | 32.13 % | 1 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
