ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MHK Mohawk Industries Inc

109.00
-0.85 (-0.77%)
06 Jul 2024 - Closed
Delayed by 15 minutes

MHK Jul 19 2024 130 Put

9.80 0.00 (0.00%)
Bid 19.20 Volume 0 Exp. Date 19 Jul 2024
Offer 23.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.80 Last Trade - -

MHK Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0022.6025.9036.230.00 %038
90.0016.7021.5021.170.00 %063
95.0011.9016.5016.230.00 %034
100.008.2010.6010.750.00 %039
105.003.705.304.130.00 %0233
110.001.802.154.290.00 %0347
115.000.450.750.50-52.38 %259
120.000.050.251.010.00 %0183
125.000.150.150.05-66.67 %196
130.000.482.200.480.00 %0300

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.300.750.300.00 %092
90.000.101.350.100.00 %061
95.000.410.400.410.00 %0138
100.000.201.400.27-32.50 %2276
105.000.851.100.98-7.55 %3277
110.002.803.203.2618.55 %2220
115.006.207.606.000.00 %0270
120.008.8013.507.600.00 %0130
125.0013.8018.504.800.00 %00
130.0019.2023.509.800.00 %00