We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 24.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.10 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.75 | 3.40 | 1.42 | -51.86 % | 1 | 1 |
| 120.00 | 0.95 | 2.15 | 3.00 | 0.00 % | 0 | 65 |
| 125.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 138 |
| 130.00 | 0.89 | 2.05 | 0.89 | 0.00 % | 0 | 183 |
| 135.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 105.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 5 |
| 110.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 23 |
| 115.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 6 |
| 120.00 | 1.85 | 4.90 | 5.11 | 0.00 % | 0 | 72 |
| 125.00 | 6.80 | 9.90 | 6.70 | -36.55 % | 13 | 28 |
| 130.00 | 10.70 | 15.50 | 11.40 | 0.00 % | 0 | 36 |
| 135.00 | 16.80 | 19.90 | 16.20 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
