We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 40.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 50.10 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.20 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.10 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 13.00 | 19.40 | 18.60 | 0.00 % | 0 | 4 |
| 290.00 | 8.00 | 9.10 | 6.40 | -24.71 % | 2 | 9 |
| 300.00 | 2.85 | 3.70 | 2.75 | -28.57 % | 5 | 110 |
| 310.00 | 0.80 | 1.75 | 1.30 | -18.75 % | 12 | 257 |
| 320.00 | 0.40 | 0.75 | 0.50 | -37.50 % | 2 | 442 |
| 330.00 | 1.75 | 1.50 | 1.75 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 2.54 | 1.50 | 2.54 | 0.00 % | 0 | 1 |
| 260.00 | 2.41 | 4.20 | 2.41 | 0.00 % | 0 | 4 |
| 270.00 | 0.45 | 1.20 | 0.75 | -40.00 % | 1 | 21 |
| 280.00 | 1.10 | 3.00 | 1.73 | 0.00 % | 0 | 21 |
| 290.00 | 3.60 | 4.70 | 6.45 | 66.67 % | 2 | 84 |
| 300.00 | 8.70 | 10.30 | 9.08 | 0.00 % | 0 | 36 |
| 310.00 | 14.50 | 20.90 | 16.82 | 10.51 % | 2 | 23 |
| 320.00 | 22.90 | 30.00 | 15.80 | 0.00 % | 0 | 3 |
| 330.00 | 32.00 | 40.50 | 28.33 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
