We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 47 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 772 | Day's Range | 0.19 - 0.25 |
| Open | 0.19 | Prev Close | 0.40 | Last Trade | 31/1/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.17 | 2.42 | 1.98 | -11.61 % | 1 | 146 |
| 27.00 | 1.31 | 1.92 | 1.65 | -7.82 % | 110 | 328 |
| 27.50 | 0.82 | 2.20 | 1.21 | 44.05 % | 4 | 484 |
| 28.00 | 0.41 | 0.75 | 0.65 | -18.75 % | 34 | 332 |
| 28.50 | 0.02 | 0.50 | 0.25 | -37.50 % | 47 | 772 |
| 29.00 | 0.03 | 0.12 | 0.08 | -60.00 % | 1,675 | 2,710 |
| 29.50 | 0.01 | 1.60 | 0.01 | -87.50 % | 23 | 620 |
| 30.00 | 0.06 | 0.03 | 0.06 | 0.00 % | 0 | 567 |
| 30.50 | 0.02 | 2.13 | 0.02 | 0.00 % | 0 | 30 |
| 31.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 73 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 352 |
| 27.00 | 0.06 | 2.13 | 0.06 | 0.00 % | 0 | 283 |
| 27.50 | 0.01 | 2.13 | 0.02 | -75.00 % | 15 | 59 |
| 28.00 | 0.03 | 0.17 | 0.05 | -50.00 % | 2 | 104 |
| 28.50 | 0.02 | 0.75 | 0.15 | -40.00 % | 90 | 216 |
| 29.00 | 0.27 | 2.50 | 0.48 | -5.88 % | 6 | 30 |
| 29.50 | 0.39 | 2.52 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.98 | 2.02 | 1.81 | 0.00 % | 0 | 0 |
| 30.50 | 0.98 | 2.53 | 1.78 | 0.00 % | 0 | 6 |
| 31.00 | 1.65 | 4.45 | 2.98 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
