ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,481.00
-0.66%
S&P ASX All Technology
4,103.10
-0.30%
Brent Oil
75.335
0.27%
US Dollar vs AUD
1.57389
0.03%
Bitcoin
95,278.29
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vail Resorts Inc (MTN)

  7. Vail Resorts Inc (MTN) Options

Vail Resorts Inc

Vail Resorts Inc (MTN)

NYSE
163.69
-1.24
( -0.75% )
Updated: 03:07:57
Delayed by 15 minutes
MTN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.0027.8030.700.0029.250.000.00 %00-
140.0022.8025.900.0024.350.000.00 %00-
145.0018.2020.4025.0019.300.000.00 %00-
150.0012.6015.9016.5014.250.000.00 %04-
155.007.8010.8014.909.300.000.00 %06-
160.004.305.304.704.80-1.50-24.19 %21602:15:22
165.001.652.001.551.825-2.95-65.56 %54402:18:20
170.000.300.550.500.425-0.45-47.37 %318002:28:40
175.000.050.250.150.15-0.14-48.28 %11,59601:52:50
180.000.160.250.160.2050.000.00 %0944-
185.000.310.250.050.28-0.26-83.87 %132301:30:05
190.000.130.250.130.190.000.00 %0819-
195.000.200.200.200.200.000.00 %0321-
200.000.090.250.090.170.000.00 %0328-
210.000.010.050.010.030.000.00 %0237-
220.000.010.250.010.130.000.00 %019-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
135.000.120.100.120.110.000.00 %07-
140.000.140.050.140.0950.000.00 %012-
145.000.300.150.300.2250.000.00 %042-
150.000.150.150.150.150.000.00 %064-
155.000.150.250.260.200.000.00 %0188-
160.000.801.050.950.9250.000.00 %724202:19:21
165.002.753.202.702.9750.103.85 %766702:14:28
170.006.106.906.856.500.9516.10 %219002:23:30
175.0010.2012.509.7711.350.000.00 %0137-
180.0015.0017.3014.9516.150.000.00 %0195-
185.0019.5022.6019.7021.050.000.00 %0169-
190.0024.5027.6024.7026.050.000.00 %011-
195.0028.9032.6029.0730.750.000.00 %07-
200.0034.3037.6021.1935.950.000.00 %00-
210.0044.5047.6021.0046.050.000.00 %00-
220.0054.5057.600.0056.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 0.8523
(82.51%)
176.3M
STAIScanTech AI Systems Inc
US$ 3.3599
(63.90%)
47.29M
PRPHProPhase Labs Inc
US$ 0.505
(55.38%)
129.78M
ALLOAllogene Therapeutics Inc
US$ 3.0749
(50.73%)
44.92M
SLDBSolid Biosciences Inc
US$ 5.72
(41.94%)
50.74M
SEPNSepterna Inc
US$ 4.58
(-64.66%)
2.97M
INLFINLIF Limited
US$ 6.21
(-61.97%)
1.44M
BPTHBio Path Holdings Inc
US$ 0.2532
(-60.01%)
3M
PTPIPetros Pharmaceuticals Inc
US$ 0.1345
(-54.10%)
16.26M
RSLSReShape Lifesciences Inc
US$ 1.115
(-52.15%)
3.84M
ADTXAditxt Inc
US$ 0.0804
(14.86%)
277.01M
KWEKWESST Micro Systems Inc
US$ 0.8523
(82.51%)
176.09M
PRPHProPhase Labs Inc
US$ 0.505
(55.38%)
129.3M
INTCIntel Corporation
US$ 25.98
(10.08%)
83.37M
NVDANVIDIA Corporation
US$ 140.30
(1.04%)
70.07M

MTN Discussion

View Posts
Monksdream Monksdream 11 months ago
MTN 10Q due March 11
👍️0
CondorTrades CondorTrades 9 years ago
Vail resorts acquires Wilmot
👍️0
tradervader tradervader 11 years ago
Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over
👍️0
EODparty7 EODparty7 11 years ago
Gonna be a great season, Im expecting big earnings from Vail resorts this winter.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0

Your Recent History

NYSE
MTN
Vail Resorts
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads