We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 76 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 736 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.23 | Last Trade | 28/2/2025 06:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.46 | 2.86 | 3.40 | -42.86 % | 25 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.45 | 1.91 | 1.72 | -41.69 % | 44 | 57 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.92 | 1.41 | -39.48 % | 83 | 52 |
| 23.50 | 0.40 | 0.54 | 0.40 | -77.78 % | 973 | 719 |
| 24.00 | 0.17 | 0.41 | 0.23 | -84.46 % | 1,411 | 587 |
| 24.50 | 0.07 | 0.10 | 0.10 | -92.31 % | 351 | 830 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 16 | 139 |
| 21.50 | 0.01 | 0.49 | 0.01 | -80.00 % | 242 | 5,418 |
| 22.00 | 0.01 | 0.06 | 0.06 | -40.00 % | 117 | 2,880 |
| 22.50 | 0.02 | 0.04 | 0.03 | -80.00 % | 335 | 10,972 |
| 23.00 | 0.06 | 0.12 | 0.09 | -65.38 % | 616 | 1,675 |
| 23.50 | 0.12 | 0.28 | 0.28 | -20.00 % | 1,573 | 2,475 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.77 | 0.99 | 0.93 | 34.78 % | 1,622 | 2,123 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.65 | 1.94 | 1.38 | -6.76 % | 20 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
