ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEE NextEra Energy Inc

72.73
0.00 (0.00%)
Pre Market
Last Updated: 19:04:33
Delayed by 15 minutes

NEE Mar 14 2025 71 Put

0.11 -0.17 (-60.71%)
Bid 0.07 Volume 25 Exp. Date 14 Mar 2025
Offer 0.12 Open Interest 879 Day's Range 0.11 - 0.24
Open 0.14 Prev Close 0.28 Last Trade 14/3/2025 06:55

NEE Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.003.503.903.90-26.69 %122
70.002.682.952.920.00 %0127
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.130.180.15-62.50 %226479
75.000.000.000.000.00 %00
76.000.010.060.03-40.00 %41,021
77.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
73.000.660.760.70-30.69 %8186
74.001.221.431.310.00 %0111
75.002.162.372.400.00 %083
76.003.154.352.96-7.50 %1117
77.004.104.453.450.00 %07