We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.05 | -45.45 % | 150 | 2,454 | 06:59:38 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 1,618 | 01:13:21 |
| 1.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 520 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 2 | 1,737 | 04:41:13 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,731 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 177 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1,343 | 4,004 | 06:47:12 |
| 1.00 | 0.25 | 0.60 | 0.55 | 0.425 | 0.05 | 10.00 % | 84 | 1,802 | 04:57:32 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.35 | 1.80 | 1.44 | 1.575 | 0.00 | 0.00 % | 0 | 6,206 | - |
| 2.50 | 1.35 | 2.15 | 2.00 | 1.75 | 0.00 | 0.00 % | 0 | 2,098 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 3.20 | 4.20 | 3.45 | 3.70 | 0.00 | 0.00 % | 0 | 472 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.00 | 5.20 | 4.47 | 4.60 | 0.00 | 0.00 % | 0 | 30 | - |
makinezmoney
1 week ago
Signor
1 year ago
dinogreeves
2 years ago
$treet $inatra
5 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
