We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.00 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 26 | Day's Range | 12.80 - 12.80 |
| Open | 12.80 | Prev Close | 39.04 | Last Trade | 28/12/2024 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,055.00 | 23.50 | 29.70 | 18.46 | -57.76 % | 1 | 2 |
| 1,060.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.15 | 1.15 | 0.05 | -99.70 % | 15 | 51 |
| 1,090.00 | 0.05 | 0.05 | 0.05 | -99.60 % | 24 | 39 |
| 1,095.00 | 0.20 | 0.05 | 0.05 | -99.44 % | 10 | 30 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,055.00 | 0.20 | 0.55 | 0.03 | -83.33 % | 105 | 125 |
| 1,060.00 | 0.05 | 0.05 | 0.04 | -73.33 % | 141 | 180 |
| 1,065.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,070.00 | 0.05 | 0.70 | 0.20 | -41.18 % | 281 | 145 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.30 | 1.95 | 1.14 | 52.00 % | 102 | 170 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 5.80 | 12.70 | 14.40 | 638.46 % | 92 | 259 |
| 1,095.00 | 10.20 | 15.90 | 16.85 | 410.61 % | 38 | 54 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
