We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 144 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 27 | Day's Range | 0.02 - 0.20 |
| Open | 0.10 | Prev Close | 0.65 | Last Trade | 04/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.70 | 5.30 | 6.70 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.15 | 2.90 | 1.38 | -62.60 % | 66 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.90 | 0.50 | -54.55 % | 62 | 68 |
| 116.00 | 0.05 | 0.10 | 0.05 | -92.31 % | 144 | 27 |
| 117.00 | 0.05 | 0.05 | 0.03 | -92.50 % | 271 | 125 |
| 118.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 11 | 91 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.25 | 0.05 | 0.06 | -82.86 % | 15 | 45 |
| 114.00 | 0.05 | 0.05 | 0.05 | -92.86 % | 279 | 266 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.25 | 1.10 | 0.40 | -76.47 % | 8 | 48 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.65 | 4.50 | 1.70 | 0.00 % | 0 | 23 |
| 120.00 | 2.55 | 6.00 | 6.50 | 67.96 % | 1 | 148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
