We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 6 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 128 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.08 | Last Trade | 18/7/2024 01:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.50 | 5.75 | 5.50 | -49.40 % | 10 | 1,999 |
| 131.00 | 4.60 | 4.75 | 12.65 | 0.00 % | 0 | 18 |
| 132.00 | 3.75 | 3.90 | 10.80 | 0.00 % | 0 | 16 |
| 133.00 | 2.97 | 3.15 | 3.30 | -64.71 % | 1 | 20 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 1.27 | 1.35 | 1.30 | -76.66 % | 191 | 16 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.58 | 0.62 | 0.59 | -83.75 % | 115 | 189 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.88 | 0.98 | 0.89 | 535.71 % | 64 | 453 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.51 | 2.56 | 2.59 | 439.58 % | 91 | 1,433 |
| 138.00 | 3.05 | 3.30 | 3.76 | 461.19 % | 37 | 621 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
