We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.40 | 15.50 | 16.40 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 9.40 | 10.70 | 13.00 | 0.00 % | 0 | 58 |
| 95.00 | 6.60 | 7.80 | 3.70 | 0.00 % | 0 | 87 |
| 97.50 | 4.90 | 5.70 | 5.22 | 0.00 % | 0 | 271 |
| 100.00 | 3.30 | 3.50 | 3.53 | 0.86 % | 2 | 823 |
| 105.00 | 0.90 | 1.00 | 1.10 | 10.00 % | 11 | 1,283 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 90.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 310 |
| 92.50 | 0.20 | 0.35 | 0.25 | -48.98 % | 2 | 73 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.70 | 0.85 | 0.77 | -38.40 % | 2 | 212 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.10 | 4.30 | 3.70 | -46.53 % | 3 | 125 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
