We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.10 | 10.40 | 8.39 | 0.00 % | 0 | 8 |
| 92.50 | 6.30 | 9.10 | 7.40 | 26.50 % | 1 | 634 |
| 95.00 | 2.70 | 6.90 | 5.20 | 2.36 % | 1 | 223 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.40 | 0.29 | -17.14 % | 79 | 197 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,883 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.70 | 0.20 | 0.00 % | 0 | 73 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.10 | 1.00 | 0.34 | 0.00 % | 0 | 43 |
| 95.00 | 0.50 | 0.80 | 0.55 | -21.43 % | 2 | 236 |
| 97.50 | 0.10 | 1.80 | 1.20 | -22.58 % | 3 | 99 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.20 | 8.10 | 9.72 | 0.00 % | 0 | 51 |
| 110.00 | 9.30 | 13.00 | 9.30 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 17.80 | 14.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
