Pan American Silver PAAS - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Options

Pan American Silver Corp (PAAS)

24.9782

0.4682

( 1.91% )

Updated: 02:19:40

Delayed by 15 minutes

PAAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
20.50	4.10	6.40	0.00	5.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	3.20	4.20	2.86	3.70	0.00	0.00 %	0	5	-
22.00	2.65	4.80	1.85	3.725	0.00	0.00 %	0	4	-
22.50	2.30	2.90	1.10	2.60	0.00	0.00 %	0	3	-
23.00	1.70	2.15	1.35	1.925	0.00	0.00 %	0	140	-
23.50	1.25	1.70	0.89	1.475	0.00	0.00 %	0	101	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.45	0.65	0.75	0.55	0.50	200.00 %	32	320	01:55:05
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.05	0.05	0.075	-0.05	-50.00 %	202	145	01:55:23
26.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	94	-
27.00	0.16	0.05	0.16	0.105	0.00	0.00 %	0	153	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.06	0.20	0.06	0.13	0.00	0.00 %	0	10	-
22.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,266	-
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	34	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.05	0.10	0.01	0.075	-0.31	-96.88 %	13	59	02:01:20
25.00	0.15	0.40	0.10	0.275	-0.65	-86.67 %	4	148	01:58:46
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.80	2.80	2.45	2.30	0.00	0.00 %	0	1	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.70	3.70	0.00	3.20	0.00	0.00 %	0	0	-
28.50	3.30	4.30	4.42	3.80	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	4.30	5.30	6.57	4.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.675 (1,370.00%)	1.89k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
GVVisionary Holdings Inc	US$ 9.035 (84.76%)	39.97M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
BOWNUBowen Acquisition Corporation	US$ 5.41 (50.28%)	8.61k
SHOTWSafety Shot Inc	US$ 0.14 (-39.13%)	770
AGMHAGM Group Holdings Inc	US$ 0.15405 (-28.35%)	20.06M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4698 (-27.94%)	430.54k
YXTYXT.COM Group Holding Ltd	US$ 0.9953 (-25.17%)	126.22k
OCTOEightco Holdings Inc	US$ 1.18 (-20.27%)	206.71k
SUNESUNation Energy Inc	US$ 0.4365 (146.47%)	300.04M
BTOGBit Origin Ltd	US$ 0.49235 (75.84%)	147.53M
PSTVPlus Therapeutics Inc	US$ 1.6709 (16.03%)	69.65M
ICONIcon Energy Corporation	US$ 0.1819 (25.45%)	65.93M
NVDANVIDIA Corporation	US$ 112.1672 (1.44%)	58.48M

DruidOracle55

DruidOracle55 20 seconds ago

There is no buying pressure, yet. I like the company but let's not invent things.

ORCA

ORCA 44 seconds ago

DO A FIRE SELL BARB.A FEW MILLION.OPEN MARKET SELL.DO IT BARB.

Pisd

Pisd 55 seconds ago

..so true..can't believe tipped over again, holding commons...

BeerIsGood

BeerIsGood 1 minute ago

Was false hope ??

Zadie420

Zadie420 1 minute ago

I don't give a damn about court order. Our problem is NWBO issuing share like there is no tomorrow. Stop f*** printing. I like to know where all these dollars went. If it is brining the EDEN to the market then I will say it is good spent.

Gnarlyman

Gnarlyman 1 minute ago

What about now?
https://docs.google.com/document/d/1ecYtHVLlApvMlTmF4CssBtzCKgD9oJFoo931-ehThuk/edit?usp=sharing

glenn1919

glenn1919 1 minute ago

NINE......CTMX......ARBB......SUNE......BTOG....GV......ICON.....................................https://stockcharts.com/h-sc/ui?s=NINE&p=D&yr=0&mn=3&dy=0&id=p11960084343

JusDePomme

JusDePomme 2 minutes ago

PSWW ....wow green again

ProfitScout

ProfitScout 2 minutes ago

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

g247

g247 2 minutes ago

Why no DTC website launch?
EXPO WEST is this week, no Lunar Fox Foods in attendance, nor any PLUS CBD or any CVSI brands.

doinit

doinit 2 minutes ago

PTHRF,,nice open someone grabbed 100,000shares.

KILLAZILLA

KILLAZILLA 2 minutes ago

LOLOLOLOL...GREAT ANALYSIS FROM A COMPLETE STUNAD!!!

TOTALLY CLULESS!!!

NO WONDER you BOUGHT AND ARE BAGGED IN THIS POS SCAM RUN BY LYING GRIFTERS!!!

Natural Trader

Natural Trader 2 minutes ago

$AWH .17 small float 12m

MightyX

MightyX 2 minutes ago

Let’s see when/how high/quick yall jack-up price ahead-of new-money-competition

AlwaysKing

AlwaysKing 3 minutes ago

When are they initiating the share buy back? Wasn't it supposed to start this week in AZRH? Are they planning on doing a share buy back in ZHUD also? Those are my Q's. I'm looking forward to the huge announcement(s) that the CEO said they're going to publish this month.

m0n

m0n 3 minutes ago

Profitable? LoL $2.2+ milly in deficits proven by the financials! LoL

Keep on Pumping, You ll Get There

No One is Fooled

wadegarret

wadegarret 3 minutes ago

Valuemind- Is it over for AI stocks ?

I mean the sector is getting killed, no less than as if in recession. COHR, CRDO, and others are down 45%-50% in a month ! What do you make of this. I remember in 2000, that the internet stocks got killed, even though the internet was still

FooBarAndGrill

FooBarAndGrill 3 minutes ago

I've been on the sidelines here.
$COYA has yet to announce a successful IND filing.

MightyX

MightyX 3 minutes ago

Historically..yall achieved accumulating dilution from unsuspecting new-money-buyers.

trunkmonk

trunkmonk 3 minutes ago

FYI the 10yr and 3mo are now at a point showing recession, gold already has wind of it, upward pressure, BTC crypto freaks saying they have Gold so we dont need gold, some downward pressure on real money, and yes dollar doom is a biggie too.

ace65

ace65 3 minutes ago

Whoever flipped this morning is going to be sorry.

m0n

m0n 4 minutes ago

I FU S has 15 years of deficits and OLD TECHNOLOGY.

The ingredients are 15 years old LoL and you said it yourself in style="font-family: UICTFontTextStyleBody; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 19px"Post 88106 "And unlike their American counterparts,

ORCA

ORCA 4 minutes ago

8,3 million???I BETTER CATCH UP TO YOU SHORTLY.ONLY 6,5 MILLION HERE.ADDED 700K YESTERDAY.AND MILLIONS LAST TWO WEEKS:)))I BOUGHT MORE TODAY.AS I AM PROBABLY MOST OF THE VOLUME.LOL
WILL PROBABLY ADD ANOTHER 2 MILLION TODAY.SO I CAN BE ABOVE JELLY BEEN SHARE COUNT.BIDS ARE ON HOPING TO GET FIL

Pan American Silver

Amundi MSCI Emerging Mar...

GraniteShares 3x Short M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions