PACS PACS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
5.00	4.40	5.10	0.00	4.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.65	0.90	0.80	0.775	0.05	6.67 %	249	737	29/4/2025
12.50	0.05	1.00	0.20	0.525	0.00	0.00 %	2	334	28/4/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	10	-
5.00	0.05	0.10	0.05	0.075	0.00	0.00 %	70	198	29/4/2025
7.50	0.15	0.35	0.25	0.25	-0.20	-44.44 %	41	9,158	29/4/2025
10.00	1.10	1.25	1.15	1.175	-0.25	-17.86 %	201	9,012	29/4/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
20.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.92 (60.00%)	4.43M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2065 (-66.15%)	1.31M
BTSGBrightSpring Health Services Inc	US$ 10.005 (-42.20%)	215
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	66
COCPCocrystal Pharma Inc	US$ 1.24 (-24.85%)	2
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	159.88M
BONBon Natural Life Ltd	US$ 0.0878 (35.08%)	40.75M
AGMHAGM Group Holdings Inc	US$ 0.1804 (34.63%)	25.13M
DGLYDigital Ally Inc	US$ 0.033 (4.76%)	19.24M
DMNDamon Inc	US$ 0.0039 (2.63%)	18.31M